시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,080	0	0.00%	810	5
09:42	6,080	0	0.00%	809	5
09:41	6,060	20	- 0.33%	808	5
09:40	6,070	10	- 0.16%	740	4
09:38	6,060	20	- 0.33%	738	4
09:36	6,080	0	0.00%	673	4
09:35	6,060	20	- 0.33%	672	4
09:33	6,070	10	- 0.16%	607	4
09:32	6,060	20	- 0.33%	604	4
09:30	6,080	0	0.00%	539	3