시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,090	10	+ 0.16%	1,198	7
11:05	6,090	10	+ 0.16%	1,145	7
11:02	6,090	10	+ 0.16%	1,094	7
10:59	6,090	10	+ 0.16%	1,043	6
10:57	6,110	30	+ 0.49%	992	6
10:56	6,090	10	+ 0.16%	974	6
10:53	6,120	40	+ 0.66%	923	6
10:12	6,120	40	+ 0.66%	922	6
09:57	6,110	30	+ 0.49%	860	5
09:56	6,080	0	0.00%	859	5