시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,110	30	+ 0.49%	1,404	9
12:06	6,090	10	+ 0.16%	1,401	9
12:02	6,090	10	+ 0.16%	1,361	8
11:42	6,090	10	+ 0.16%	1,354	8
11:39	6,090	10	+ 0.16%	1,351	8
11:35	6,110	30	+ 0.49%	1,223	7
11:34	6,100	20	+ 0.33%	1,222	7
11:19	6,100	20	+ 0.33%	1,220	7
11:09	6,120	40	+ 0.66%	1,219	7
11:08	6,090	10	+ 0.16%	1,218	7