시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,110	30	+ 0.49%	2,626	16
12:53	6,110	30	+ 0.49%	2,606	16
12:52	6,110	30	+ 0.49%	2,591	16
12:51	6,110	30	+ 0.49%	2,572	16
12:50	6,110	30	+ 0.49%	2,556	16
12:49	6,110	30	+ 0.49%	2,536	15
12:48	6,110	30	+ 0.49%	2,516	15
12:39	6,110	30	+ 0.49%	2,505	15
12:31	6,080	0	0.00%	2,504	15
12:28	6,080	0	0.00%	2,404	15