시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,120	40	+ 0.66%	4,389	27
13:03	6,110	30	+ 0.49%	2,833	17
13:02	6,110	30	+ 0.49%	2,814	17
13:01	6,110	30	+ 0.49%	2,794	17
13:00	6,110	30	+ 0.49%	2,739	17
12:59	6,110	30	+ 0.49%	2,721	17
12:58	6,110	30	+ 0.49%	2,702	16
12:57	6,110	30	+ 0.49%	2,682	16
12:56	6,110	30	+ 0.49%	2,662	16
12:55	6,110	30	+ 0.49%	2,646	16