시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,190	110	+ 1.81%	4,871	30
13:13	6,190	110	+ 1.81%	4,855	30
13:12	6,190	110	+ 1.81%	4,839	30
13:11	6,190	110	+ 1.81%	4,819	29
13:10	6,200	120	+ 1.97%	4,803	29
13:09	6,200	120	+ 1.97%	4,788	29
13:08	6,190	110	+ 1.81%	4,772	29
13:07	6,170	90	+ 1.48%	4,753	29
13:06	6,170	90	+ 1.48%	4,739	29
13:05	6,170	90	+ 1.48%	4,724	29