시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,180	100	+ 1.65%	5,073	31
13:25	6,180	100	+ 1.65%	5,053	31
13:24	6,180	100	+ 1.65%	5,037	31
13:23	6,180	100	+ 1.65%	5,022	31
13:20	6,160	80	+ 1.32%	4,973	30
13:19	6,190	110	+ 1.81%	4,957	30
13:18	6,190	110	+ 1.81%	4,937	30
13:17	6,190	110	+ 1.81%	4,922	30
13:16	6,190	110	+ 1.81%	4,906	30
13:15	6,190	110	+ 1.81%	4,891	30