시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,150	70	+ 1.15%	6,700	41
15:17	6,150	70	+ 1.15%	6,617	41
15:16	6,110	30	+ 0.49%	6,614	40
15:14	6,160	80	+ 1.32%	6,603	40
15:04	6,130	50	+ 0.82%	6,594	40
15:00	6,140	60	+ 0.99%	6,590	40
14:50	6,150	70	+ 1.15%	6,570	40
14:49	6,170	90	+ 1.48%	6,565	40
14:48	6,170	90	+ 1.48%	6,549	40
14:47	6,170	90	+ 1.48%	6,521	40