시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	72,200	1,600	- 2.17%	1,053	76
09:35	72,200	1,600	- 2.17%	1,051	76
09:33	72,200	1,600	- 2.17%	907	66
09:32	72,200	1,600	- 2.17%	864	63
09:31	72,100	1,700	- 2.30%	863	63
09:29	72,200	1,600	- 2.17%	745	54
09:28	72,100	1,700	- 2.30%	744	54
09:26	72,200	1,600	- 2.17%	710	52
09:22	72,200	1,600	- 2.17%	657	48
09:21	72,100	1,700	- 2.30%	591	43