시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	72,500	1,300	- 1.76%	1,102	80
10:00	72,600	1,200	- 1.63%	1,101	80
09:59	72,500	1,300	- 1.76%	1,099	80
09:55	72,600	1,200	- 1.63%	1,097	80
09:54	72,800	1,000	- 1.36%	1,094	79
09:52	72,200	1,600	- 2.17%	1,093	79
09:45	72,400	1,400	- 1.90%	1,073	78
09:43	72,300	1,500	- 2.03%	1,064	77
09:41	72,300	1,500	- 2.03%	1,062	77
09:39	72,100	1,700	- 2.30%	1,060	77