시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	72,200	1,600	- 2.17%	1,322	96
10:22	72,200	1,600	- 2.17%	1,174	85
10:21	72,200	1,600	- 2.17%	1,173	85
10:16	72,200	1,600	- 2.17%	1,169	85
10:15	72,200	1,600	- 2.17%	1,135	82
10:13	72,400	1,400	- 1.90%	1,131	82
10:08	72,200	1,600	- 2.17%	1,130	82
10:04	72,300	1,500	- 2.03%	1,111	81
10:03	72,600	1,200	- 1.63%	1,107	80
10:02	72,500	1,300	- 1.76%	1,103	80