시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	72,100	1,700	- 2.30%	1,789	130
11:16	72,200	1,600	- 2.17%	1,572	114
11:15	72,200	1,600	- 2.17%	1,571	114
11:13	72,200	1,600	- 2.17%	1,570	114
11:05	72,200	1,600	- 2.17%	1,550	112
10:53	72,100	1,700	- 2.30%	1,545	112
10:51	72,100	1,700	- 2.30%	1,535	111
10:48	72,100	1,700	- 2.30%	1,434	104
10:45	72,200	1,600	- 2.17%	1,336	97
10:29	72,100	1,700	- 2.30%	1,332	97