시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	71,700	2,100	- 2.85%	2,152	156
11:55	71,700	2,100	- 2.85%	2,144	155
11:44	71,700	2,100	- 2.85%	2,143	155
11:43	71,700	2,100	- 2.85%	2,142	155
11:40	71,600	2,200	- 2.98%	2,141	155
11:37	71,700	2,100	- 2.85%	2,059	149
11:36	71,700	2,100	- 2.85%	2,053	149
11:33	71,700	2,100	- 2.85%	2,052	148
11:29	71,900	1,900	- 2.58%	2,037	147
11:22	72,000	1,800	- 2.44%	1,795	130