시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	71,800	2,000	- 2.71%	2,197	159
12:51	71,800	2,000	- 2.71%	2,196	159
12:35	71,700	2,100	- 2.85%	2,192	158
12:32	71,700	2,100	- 2.85%	2,190	158
12:28	71,700	2,100	- 2.85%	2,186	158
12:26	71,700	2,100	- 2.85%	2,176	157
12:19	71,600	2,200	- 2.98%	2,175	157
12:17	71,600	2,200	- 2.98%	2,172	157
12:14	71,600	2,200	- 2.98%	2,161	156
12:09	71,600	2,200	- 2.98%	2,157	156