시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	71,600	2,200	- 2.98%	2,280	165
13:27	71,900	1,900	- 2.58%	2,240	162
13:25	71,900	1,900	- 2.58%	2,239	162
13:20	71,900	1,900	- 2.58%	2,230	161
13:17	71,800	2,000	- 2.71%	2,227	161
13:12	71,700	2,100	- 2.85%	2,219	160
13:09	71,800	2,000	- 2.71%	2,215	160
13:08	71,800	2,000	- 2.71%	2,208	160
13:07	71,800	2,000	- 2.71%	2,207	160
13:06	71,800	2,000	- 2.71%	2,202	159