시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,700	2,100	- 2.85%	2,609	188
14:38	71,700	2,100	- 2.85%	2,527	182
14:35	71,700	2,100	- 2.85%	2,519	182
14:32	71,700	2,100	- 2.85%	2,466	178
14:28	71,700	2,100	- 2.85%	2,454	177
13:57	71,700	2,100	- 2.85%	2,354	170
13:55	71,700	2,100	- 2.85%	2,333	169
13:52	71,800	2,000	- 2.71%	2,313	167
13:36	71,600	2,200	- 2.98%	2,291	166
13:33	72,000	1,800	- 2.44%	2,289	165