시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	72,300	1,500	- 2.03%	456	33
09:19	73,000	800	- 1.08%	163	12
09:18	73,000	800	- 1.08%	156	12
09:14	73,000	800	- 1.08%	155	11
09:11	72,500	1,300	- 1.76%	151	11
09:09	73,600	200	- 0.27%	146	11
09:08	74,000	200	+ 0.27%	115	8
09:07	74,000	200	+ 0.27%	108	8
09:04	73,800	0	0.00%	107	8
09:03	73,900	100	+ 0.14%	104	8