시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,900	1,900	- 2.58%	3,415	246
15:19	71,900	1,900	- 2.58%	3,411	246
15:17	71,800	2,000	- 2.71%	3,403	245
15:16	71,700	2,100	- 2.85%	3,393	245
15:10	71,500	2,300	- 3.12%	3,354	242
15:07	71,800	2,000	- 2.71%	3,269	236
15:06	71,800	2,000	- 2.71%	3,268	236
15:05	71,500	2,300	- 3.12%	3,266	235
15:00	71,700	2,100	- 2.85%	2,661	192
14:50	71,700	2,100	- 2.85%	2,614	189