시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,730	30	- 0.44%	8,323	56
10:25	6,740	20	- 0.30%	7,681	52
10:22	6,740	20	- 0.30%	7,431	50
10:18	6,740	20	- 0.30%	7,368	50
10:17	6,770	10	+ 0.15%	7,318	50
10:13	6,750	10	- 0.15%	7,317	50
10:05	6,770	10	+ 0.15%	7,315	50
10:00	6,770	10	+ 0.15%	7,310	50
09:56	6,760	0	0.00%	7,127	48
09:52	6,780	20	+ 0.30%	7,114	48