시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,740	20	- 0.30%	8,879	60
10:48	6,760	0	0.00%	8,878	60
10:47	6,760	0	0.00%	8,877	60
10:45	6,730	30	- 0.44%	8,870	60
10:44	6,750	10	- 0.15%	8,838	60
10:43	6,750	10	- 0.15%	8,637	59
10:39	6,770	10	+ 0.15%	8,633	59
10:37	6,770	10	+ 0.15%	8,632	59
10:36	6,760	0	0.00%	8,629	59
10:35	6,760	0	0.00%	8,477	57