시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,720	40	- 0.59%	10,183	69
11:36	6,710	50	- 0.74%	10,168	69
11:33	6,710	50	- 0.74%	10,163	69
11:32	6,710	50	- 0.74%	10,158	69
11:28	6,720	40	- 0.59%	10,026	68
11:27	6,710	50	- 0.74%	9,989	68
11:16	6,720	40	- 0.59%	9,329	63
11:06	6,730	30	- 0.44%	9,279	63
11:02	6,740	20	- 0.30%	8,883	60
11:01	6,740	20	- 0.30%	8,880	60