시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,700	60	- 0.89%	10,647	72
12:24	6,700	60	- 0.89%	10,644	72
12:22	6,690	70	- 1.04%	10,624	72
12:17	6,710	50	- 0.74%	10,416	71
12:05	6,700	60	- 0.89%	10,415	71
11:58	6,700	60	- 0.89%	10,367	70
11:57	6,720	40	- 0.59%	10,299	70
11:53	6,720	40	- 0.59%	10,298	70
11:45	6,700	60	- 0.89%	10,297	70
11:42	6,700	60	- 0.89%	10,283	70