시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,720	40	- 0.59%	11,384	77
13:36	6,690	70	- 1.04%	11,382	77
13:30	6,690	70	- 1.04%	11,381	77
13:29	6,700	60	- 0.89%	11,223	76
13:18	6,710	50	- 0.74%	11,182	76
12:43	6,710	50	- 0.74%	11,181	76
12:35	6,690	70	- 1.04%	11,180	76
12:30	6,710	50	- 0.74%	10,658	72
12:29	6,710	50	- 0.74%	10,655	72
12:27	6,690	70	- 1.04%	10,654	72