시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,710	50	- 0.74%	11,436	77
13:56	6,710	50	- 0.74%	11,421	77
13:55	6,710	50	- 0.74%	11,407	77
13:54	6,700	60	- 0.89%	11,406	77
13:51	6,710	50	- 0.74%	11,405	77
13:49	6,700	60	- 0.89%	11,391	77
13:48	6,700	60	- 0.89%	11,390	77
13:47	6,700	60	- 0.89%	11,389	77
13:43	6,720	40	- 0.59%	11,388	77
13:42	6,700	60	- 0.89%	11,385	77