시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,690	70	- 1.04%	11,667	79
14:23	6,710	50	- 0.74%	11,637	79
14:20	6,710	50	- 0.74%	11,627	79
14:19	6,710	50	- 0.74%	11,617	79
14:18	6,700	60	- 0.89%	11,607	79
14:14	6,710	50	- 0.74%	11,604	78
14:07	6,700	60	- 0.89%	11,591	78
14:06	6,690	70	- 1.04%	11,589	78
14:05	6,690	70	- 1.04%	11,588	78
14:01	6,710	50	- 0.74%	11,438	77