시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,690	70	- 1.04%	13,473	91
14:55	6,730	30	- 0.44%	13,278	90
14:45	6,720	40	- 0.59%	13,083	88
14:44	6,700	60	- 0.89%	12,135	82
14:40	6,690	70	- 1.04%	12,133	82
14:39	6,690	70	- 1.04%	12,111	82
14:36	6,690	70	- 1.04%	11,841	80
14:33	6,690	70	- 1.04%	11,829	80
14:32	6,690	70	- 1.04%	11,806	80
14:31	6,690	70	- 1.04%	11,731	79