시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,760	0	0.00%	5,292	36
09:14	6,770	10	+ 0.15%	5,078	35
09:13	6,780	20	+ 0.30%	4,978	34
09:11	6,800	40	+ 0.59%	4,797	33
09:09	6,790	30	+ 0.44%	4,677	32
09:08	6,800	40	+ 0.59%	4,525	31
09:07	6,770	10	+ 0.15%	3,923	27
09:06	6,760	0	0.00%	3,751	26
09:05	6,800	40	+ 0.59%	3,722	25
09:04	6,820	60	+ 0.89%	3,720	25