시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,780	20	+ 0.30%	7,089	48
09:46	6,780	20	+ 0.30%	7,085	48
09:45	6,780	20	+ 0.30%	7,005	48
09:39	6,770	10	+ 0.15%	6,655	45
09:34	6,770	10	+ 0.15%	6,113	42
09:33	6,780	20	+ 0.30%	6,112	42
09:30	6,780	20	+ 0.30%	6,097	41
09:26	6,780	20	+ 0.30%	5,959	40
09:18	6,720	40	- 0.59%	5,857	40
09:16	6,760	0	0.00%	5,492	37