시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,740	20	- 0.30%	14,539	98
15:19	6,740	20	- 0.30%	13,737	93
15:18	6,730	30	- 0.44%	13,689	92
15:16	6,730	30	- 0.44%	13,589	92
15:15	6,720	40	- 0.59%	13,587	92
15:11	6,730	30	- 0.44%	13,585	92
15:07	6,700	60	- 0.89%	13,575	92
15:06	6,700	60	- 0.89%	13,570	92
15:05	6,700	60	- 0.89%	13,545	92
15:04	6,700	60	- 0.89%	13,475	91