시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,030	170	- 1.39%	3,009	36
09:46	12,020	180	- 1.48%	2,994	36
09:43	12,000	200	- 1.64%	2,820	34
09:38	12,010	190	- 1.56%	2,812	34
09:34	12,040	160	- 1.31%	2,770	33
09:33	12,050	150	- 1.23%	2,627	32
09:32	12,040	160	- 1.31%	2,613	31
09:31	12,040	160	- 1.31%	2,522	30
09:30	12,010	190	- 1.56%	2,422	29
09:27	12,000	200	- 1.64%	2,303	28