시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	12,020	180	- 1.48%	3,267	39
10:20	12,030	170	- 1.39%	3,166	38
10:19	12,030	170	- 1.39%	3,162	38
10:17	12,030	170	- 1.39%	3,148	38
10:16	12,030	170	- 1.39%	3,126	38
10:12	12,030	170	- 1.39%	3,027	36
10:10	12,050	150	- 1.23%	3,023	36
10:06	12,060	140	- 1.15%	3,022	36
10:03	12,020	180	- 1.48%	3,021	36
10:00	12,060	140	- 1.15%	3,011	36