시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,010	190	- 1.56%	4,342	52
10:49	12,010	190	- 1.56%	4,304	52
10:48	12,000	200	- 1.64%	4,001	48
10:47	11,990	210	- 1.72%	3,834	46
10:44	11,990	210	- 1.72%	3,784	46
10:42	12,020	180	- 1.48%	3,507	42
10:32	12,030	170	- 1.39%	3,487	42
10:29	12,020	180	- 1.48%	3,311	40
10:25	12,020	180	- 1.48%	3,310	40
10:23	12,020	180	- 1.48%	3,300	40