시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,000	200	- 1.64%	4,880	59
11:45	12,030	170	- 1.39%	4,860	58
11:44	12,010	190	- 1.56%	4,859	58
11:36	12,010	190	- 1.56%	4,851	58
11:26	12,030	170	- 1.39%	4,850	58
11:17	12,030	170	- 1.39%	4,848	58
11:12	12,030	170	- 1.39%	4,747	57
11:09	12,030	170	- 1.39%	4,647	56
11:05	12,030	170	- 1.39%	4,344	52
10:55	12,030	170	- 1.39%	4,343	52