시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	12,030	170	- 1.39%	6,158	74
12:36	12,020	180	- 1.48%	6,148	74
12:33	12,010	190	- 1.56%	6,121	74
12:28	12,010	190	- 1.56%	6,073	73
12:24	11,990	210	- 1.72%	6,072	73
12:23	12,010	190	- 1.56%	6,070	73
12:22	11,980	220	- 1.80%	5,726	69
12:21	11,960	240	- 1.97%	5,655	68
12:07	12,030	170	- 1.39%	4,893	59
11:59	12,030	170	- 1.39%	4,881	59