시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	12,030	170	- 1.39%	7,079	85
13:51	12,020	180	- 1.48%	7,078	85
13:45	12,020	180	- 1.48%	6,921	83
13:21	12,010	190	- 1.56%	6,909	83
13:16	12,000	200	- 1.64%	6,852	82
13:01	12,030	170	- 1.39%	6,848	82
12:58	12,040	160	- 1.31%	6,847	82
12:57	11,970	230	- 1.89%	6,844	82
12:54	12,040	160	- 1.31%	6,176	74
12:53	12,040	160	- 1.31%	6,175	74