시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	12,050	150	- 1.23%	8,763	105
14:32	12,050	150	- 1.23%	8,705	105
14:31	12,030	170	- 1.39%	7,352	88
14:25	12,050	150	- 1.23%	7,348	88
14:14	12,070	130	- 1.07%	7,287	88
14:11	12,020	180	- 1.48%	7,101	85
14:08	12,010	190	- 1.56%	7,097	85
14:05	12,020	180	- 1.48%	7,090	85
14:04	12,070	130	- 1.07%	7,081	85
13:56	12,070	130	- 1.07%	7,080	85