시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,110	90	- 0.74%	10,515	127
14:47	12,120	80	- 0.66%	9,795	118
14:46	12,100	100	- 0.82%	9,781	118
14:43	12,100	100	- 0.82%	9,477	114
14:42	12,060	140	- 1.15%	9,476	114
14:41	12,090	110	- 0.90%	9,292	112
14:40	12,050	150	- 1.23%	9,168	110
14:39	12,060	140	- 1.15%	9,114	110
14:38	12,050	150	- 1.23%	8,967	108
14:37	12,050	150	- 1.23%	8,836	106