시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,130	70	- 0.57%	165	2
09:06	12,150	50	- 0.41%	144	2
09:05	12,170	30	- 0.25%	141	2
09:04	12,180	20	- 0.16%	120	1
09:03	12,120	80	- 0.66%	117	1
09:01	12,240	40	+ 0.33%	65	1
09:00	12,140	60	- 0.49%	60	1