시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,960	240	- 1.97%	1,838	22
09:25	11,980	220	- 1.80%	1,654	20
09:23	11,990	210	- 1.72%	1,653	20
09:22	11,980	220	- 1.80%	1,652	20
09:21	12,000	200	- 1.64%	1,637	20
09:20	12,000	200	- 1.64%	1,636	20
09:19	12,040	160	- 1.31%	779	9
09:14	12,050	150	- 1.23%	777	9
09:13	12,040	160	- 1.31%	755	9
09:10	12,120	80	- 0.66%	412	5