시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,150	50	- 0.41%	12,627	152
15:19	12,040	160	- 1.31%	12,374	149
15:18	12,040	160	- 1.31%	12,358	149
15:16	12,010	190	- 1.56%	12,344	149
15:05	12,050	150	- 1.23%	12,304	148
15:02	12,060	140	- 1.15%	10,858	131
15:01	12,080	120	- 0.98%	10,854	131
15:00	12,070	130	- 1.07%	10,695	129
14:52	12,100	100	- 0.82%	10,687	129
14:51	12,080	120	- 0.98%	10,685	129