시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	38,200	4,050	+ 11.86%	77,389	2,891
13:32	38,200	4,050	+ 11.86%	77,377	2,891
13:31	38,400	4,250	+ 12.45%	77,185	2,883
13:30	38,400	4,250	+ 12.45%	77,130	2,881
13:29	38,400	4,250	+ 12.45%	76,966	2,875
13:28	38,300	4,150	+ 12.15%	76,947	2,874
13:27	38,050	3,900	+ 11.42%	76,930	2,873
13:26	38,250	4,100	+ 12.01%	76,597	2,861
13:25	38,550	4,400	+ 12.88%	76,354	2,851
13:24	38,500	4,350	+ 12.74%	75,777	2,829