시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	38,400	4,250	+ 12.45%	78,941	2,950
13:44	38,400	4,250	+ 12.45%	78,881	2,948
13:43	38,450	4,300	+ 12.59%	78,577	2,936
13:42	38,400	4,250	+ 12.45%	78,391	2,929
13:40	38,100	3,950	+ 11.57%	78,381	2,929
13:39	38,200	4,050	+ 11.86%	78,254	2,924
13:37	38,450	4,300	+ 12.59%	78,112	2,919
13:36	38,200	4,050	+ 11.86%	77,570	2,898
13:35	38,250	4,100	+ 12.01%	77,477	2,894
13:34	38,250	4,100	+ 12.01%	77,472	2,894