시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	38,150	4,000	+ 11.71%	79,825	2,984
13:55	38,300	4,150	+ 12.15%	79,815	2,984
13:54	38,300	4,150	+ 12.15%	79,812	2,984
13:53	38,300	4,150	+ 12.15%	79,811	2,984
13:51	38,100	3,950	+ 11.57%	79,800	2,983
13:50	38,300	4,150	+ 12.15%	79,794	2,983
13:49	38,150	4,000	+ 11.71%	79,714	2,980
13:48	38,200	4,050	+ 11.86%	79,606	2,976
13:47	38,400	4,250	+ 12.45%	79,473	2,971
13:46	38,400	4,250	+ 12.45%	79,332	2,965