시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	38,000	3,850	+ 11.27%	81,729	3,057
14:15	38,000	3,850	+ 11.27%	81,689	3,055
14:13	38,000	3,850	+ 11.27%	81,278	3,040
14:12	38,050	3,900	+ 11.42%	81,145	3,035
14:11	38,300	4,150	+ 12.15%	79,987	2,991
14:10	38,150	4,000	+ 11.71%	79,896	2,987
14:09	38,300	4,150	+ 12.15%	79,881	2,986
14:04	38,300	4,150	+ 12.15%	79,879	2,986
14:01	38,200	4,050	+ 11.86%	79,857	2,986
13:58	38,150	4,000	+ 11.71%	79,845	2,985