시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	37,550	3,400	+ 9.96%	84,678	3,168
14:31	37,800	3,650	+ 10.69%	84,653	3,167
14:29	37,400	3,250	+ 9.52%	84,574	3,164
14:28	37,400	3,250	+ 9.52%	84,544	3,163
14:26	37,800	3,650	+ 10.69%	82,990	3,104
14:25	37,750	3,600	+ 10.54%	82,989	3,104
14:24	37,800	3,650	+ 10.69%	82,957	3,103
14:22	37,850	3,700	+ 10.84%	82,949	3,103
14:21	38,000	3,850	+ 11.27%	82,948	3,103
14:19	37,850	3,700	+ 10.84%	81,753	3,058