시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	37,300	3,150	+ 9.22%	87,073	3,257
14:43	37,350	3,200	+ 9.37%	85,572	3,201
14:42	37,400	3,250	+ 9.52%	85,372	3,194
14:41	37,450	3,300	+ 9.66%	85,104	3,184
14:39	37,700	3,550	+ 10.40%	84,896	3,176
14:38	37,700	3,550	+ 10.40%	84,890	3,176
14:37	37,550	3,400	+ 9.96%	84,827	3,173
14:36	37,500	3,350	+ 9.81%	84,762	3,171
14:35	37,650	3,500	+ 10.25%	84,727	3,170
14:33	37,700	3,550	+ 10.40%	84,722	3,170