시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	37,300	3,150	+ 9.22%	15,896	585
09:03	37,450	3,300	+ 9.66%	15,219	560
09:02	37,450	3,300	+ 9.66%	13,986	514
09:01	37,400	3,250	+ 9.52%	11,044	403
09:00	36,600	2,450	+ 7.17%	6,197	223