| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 37,150 | 3,000 | + 8.79% | 30,864 | 1,153 |
| 09:13 | 37,550 | 3,400 | + 9.96% | 29,942 | 1,118 |
| 09:12 | 37,600 | 3,450 | + 10.10% | 29,700 | 1,109 |
| 09:11 | 37,550 | 3,400 | + 9.96% | 29,246 | 1,092 |
| 09:10 | 37,800 | 3,650 | + 10.69% | 29,000 | 1,083 |
| 09:09 | 37,650 | 3,500 | + 10.25% | 27,588 | 1,030 |
| 09:08 | 37,900 | 3,750 | + 10.98% | 26,662 | 995 |
| 09:07 | 37,850 | 3,700 | + 10.84% | 26,072 | 972 |
| 09:06 | 38,350 | 4,200 | + 12.30% | 25,071 | 934 |
| 09:05 | 38,050 | 3,900 | + 11.42% | 22,963 | 854 |