시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	36,500	2,350	+ 6.88%	37,194	1,387
09:23	36,550	2,400	+ 7.03%	37,141	1,385
09:22	36,550	2,400	+ 7.03%	37,107	1,384
09:21	36,650	2,500	+ 7.32%	36,220	1,351
09:20	36,850	2,700	+ 7.91%	35,404	1,321
09:19	36,900	2,750	+ 8.05%	34,250	1,279
09:18	37,250	3,100	+ 9.08%	32,520	1,215
09:17	37,650	3,500	+ 10.25%	31,821	1,189
09:16	37,600	3,450	+ 10.10%	31,745	1,186
09:15	37,250	3,100	+ 9.08%	31,469	1,175