시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	37,600	3,450	+ 10.10%	90,118	3,371
14:55	37,400	3,250	+ 9.52%	89,666	3,355
14:54	37,400	3,250	+ 9.52%	89,639	3,353
14:53	37,400	3,250	+ 9.52%	89,576	3,351
14:51	37,550	3,400	+ 9.96%	89,518	3,349
14:50	37,550	3,400	+ 9.96%	89,499	3,348
14:48	37,550	3,400	+ 9.96%	89,426	3,346
14:47	37,600	3,450	+ 10.10%	89,386	3,344
14:46	37,500	3,350	+ 9.81%	88,394	3,307
14:45	37,500	3,350	+ 9.81%	88,065	3,294